Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
G8 Education | GEM - Loan Capital
Chart
Quotes
Financials
Stock Price
0.25
Daily Change
-0.01
-3.92%
Monthly
-46.74%
Yearly
-80.93%
Q1 Forecast
0.25
G8 Education reported AUD748.92M in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 1.54B
Cash and Equivalent
AUD 37.83M
Cost of Sales
AUD 68.6M
Current Assets
AUD 72.54M
Current Liabilities
AUD 250.36M
Debt
AUD 783.99M
Dividend Yield
11.39
EBIT
AUD 70.65M
EBITDA
AUD 149.95M
Employees
7.73K
EPS Earnings Per Share
AUD 0.05
Equity Capital and Reserves
AUD 525.68M
Gross Profit on Sales
AUD 517.13M
Interest Expense on Debt
AUD 13.36M
Interest Income
AUD 645K
Loan Capital
AUD 748.93M
Market Capitalization
AUD 206.42M
Net Income
AUD -325.81M
Operating Expenses
AUD 411.58M
Operating Profit
AUD 70.65M
Ordinary Share Capital
AUD 757.53M
PE Price to Earnings
8.3
Pre-Tax Profit
AUD 16.16M
Sales Revenues
AUD 482.23M
Selling and Administration Expenses
AUD 344.62M
Stock
AUD 1.29M
Trade Creditors
AUD 79.59M
Trade Debtors
AUD 18.5M
Loan Capital
Change
Date
City Chic Collective
AUD 20.95M
8.07M
Dec/2025
Codan
AUD 143.25M
9.95M
Dec/2025
G8 Education
AUD 748.92M
6.88M
Dec/2025
Hansen Technologies
AUD 120.26M
41.33M
Dec/2025
IDP Education
AUD 383.15M
96.57M
Dec/2025
NEXTDC
AUD 1.44B
5.38M
Dec/2023
Propel Funeral Partners
AUD 148.01M
32.35M
Dec/2025
Service Stream
AUD 61.88M
8.93M
Dec/2025
Shine Justice
AUD 64.45M
1.83M
Dec/2025
The Lottery Corporation
AUD 2.35B
93.5M
Dec/2025
Viva Leisure
AUD 326.31M
225.78M
Dec/2025
Webjet
AUD 4.7M
231.8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.336
1.02
1.05%
Brent
114.296
6.92
6.44%
Natural gas
3.1900
0.13
4.08%
Gasoline
3.2268
0.13
4.14%
Heating Oil
4.4273
0.23
5.47%
Gold
4743.31
76.23
-1.58%
Silver
72.094
3.24
-4.31%
Copper
5.4237
0.13
-2.35%
Soybeans
1161.71
0.04
0.00%
Wheat
607.08
2.83
0.47%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
67.34
12.68
23.19%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14595
0.0007
0.06%
GBPUSD
1.32693
0.0012
0.09%
AUDUSD
0.70290
0.0005
0.07%
NZDUSD
0.58113
0.0016
0.28%
USDJPY
159.425
0.4220
-0.26%
USDCNY
6.90671
0.0051
0.07%
USDCHF
0.79154
0.0017
-0.21%
USDCAD
1.37356
0.0004
0.03%
USDMXN
17.8441
0.0124
-0.07%
USDINR
93.3130
0.1343
0.14%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
84.2100
0.3350
0.40%
USDKRW
1501.77
7.4100
-0.49%
DXY
100.196
0.1100
0.11%
USDTRY
44.3204
0.1204
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6611.16
14
-0.20%
US30
46205
20
-0.04%
US100
24373
52
-0.21%
JP225
52996
2,243
-4.06%
GB100
10305
98
-0.94%
DE40
23128
374
-1.59%
FR40
7869
101
-1.27%
IT40
44046
695
-1.55%
ES35
17058
242
-1.40%
ASX200
8425
215
-2.49%
SHANGHAI
4007
56
-1.37%
SENSEX
75053
1,651
-2.15%
TSX
32313
616
-1.87%
MOEX
2887
15
0.53%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.015
0.02%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2650
0.047
0.05%
Australia
4.9810
0.036
0.04%
Germany
2.9740
0.032
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.7990
0.052
0.05%
France
3.6610
0.051
0.05%
South Africa
9.1500
0.190
0.19%
China
1.8150
0.008
-0.01%
Switzerland
0.3690
0.017
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70155
1,127
-1.58%
Ether
2168.73
35.3900
-1.61%
Binance
646.4
5.7900
-0.89%
Cardano
0.26958
0.0047
-1.70%
Solana
89.7345
0.3955
-0.44%
Ripple
1.46444
0.0001
0.01%
Polkadot
1.54
0.0350
-2.22%
Avalanche
9.56
0.1080
-1.12%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.88
0.0258
-1.35%
Dai
1.00027
0.0002
0.02%
Litecoin
55.260
0.8300
-1.48%
Uniswap
3.62
0.0617
-1.68%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
455.32
1.7100
-0.37%
More
Add to your site
News
TTF Prices Surge on Ras Laffan Attack
The Shangai Composite Index Closes 1....
UK Gas Hits 3-year High
Italy 10Y Bond Yield Hits 48-week Hig...
Gold Hits Six-Week Low
Stocks in Kazakhstan Hit All-time Hig...
Rupiah Stays Weak Amid Holiday-Thinne...
The Nikkei 225 Index Closes 3.53% Low...
European Stocks Set for Sharp Drop at...
Australian Stocks End at 4-Month Low ...
More